Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26 |
26 |
25.72 |
25.77 |
12400 |
-0.23 |
|
-0.88% |
2017-12-14 |
25.66 |
25.82 |
25.66 |
25.79 |
13700 |
0.13 |
|
0.51% |
2017-12-13 |
25.76 |
25.84 |
25.68 |
25.73 |
87800 |
-0.03 |
|
-0.12% |
2017-12-12 |
25.88 |
25.88 |
25.7 |
25.77 |
15800 |
-0.11 |
|
-0.43% |
2017-12-11 |
25.75 |
25.79 |
25.705 |
25.76 |
2700 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|