Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.53 |
4.73 |
4.5 |
4.68 |
188300 |
0.15 |
|
3.31% |
2017-12-14 |
4.59 |
4.59 |
4.49 |
4.52 |
77000 |
-0.07 |
|
-1.53% |
2017-12-13 |
4.57 |
4.66 |
4.54 |
4.61 |
65100 |
0.04 |
|
0.88% |
2017-12-12 |
4.55 |
4.68 |
4.46 |
4.57 |
191300 |
0.02 |
|
0.44% |
2017-12-11 |
4.51 |
4.64 |
4.51 |
4.55 |
102800 |
0.04 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|