Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.81 |
9.63 |
8.42 |
9.01 |
8200 |
0.20 |
|
2.27% |
2017-12-14 |
9.57 |
9.8 |
8.78 |
9.09 |
14100 |
-0.48 |
|
-5.02% |
2017-12-13 |
9.99 |
10.15 |
9.99 |
10.05 |
8900 |
0.06 |
|
0.60% |
2017-12-12 |
10.49 |
10.49 |
9.99 |
10.1 |
20600 |
-0.39 |
|
-3.72% |
2017-12-11 |
9.79 |
10.75 |
9.79 |
10.49 |
2000 |
0.70 |
|
7.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|