Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.215 |
0.22 |
0.164 |
0.202 |
110400 |
-0.01 |
|
-6.05% |
2017-12-14 |
0.227 |
0.235 |
0.199 |
0.235 |
118000 |
0.01 |
|
3.52% |
2017-12-13 |
0.23 |
0.25 |
0.2 |
0.23 |
122400 |
0.00 |
|
0.00% |
2017-12-12 |
0.235 |
0.242 |
0.23 |
0.23 |
164800 |
-0.00 |
|
-2.13% |
2017-12-11 |
0.23 |
0.25 |
0.23 |
0.24 |
66100 |
0.01 |
|
4.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|