Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
118.34 |
118.96 |
118.34 |
118.39 |
14900 |
0.05 |
|
0.04% |
2017-12-14 |
118.8 |
118.84 |
117.79 |
117.9 |
6300 |
-0.90 |
|
-0.76% |
2017-12-13 |
118.51 |
119.018 |
118.51 |
118.795 |
4500 |
0.28 |
|
0.24% |
2017-12-12 |
118.78 |
119.29 |
118.52 |
118.54 |
7600 |
-0.24 |
|
-0.20% |
2017-12-11 |
119.47 |
119.47 |
118.67 |
118.72 |
6200 |
-0.75 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|