Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.075 |
68.63 |
68.075 |
68.339 |
4400 |
0.26 |
|
0.39% |
2017-12-14 |
68.195 |
68.195 |
67.59 |
67.59 |
1100 |
-0.60 |
|
-0.89% |
2017-12-13 |
68.45 |
68.83 |
68.45 |
68.78 |
2500 |
0.33 |
|
0.48% |
2017-12-12 |
68.69 |
68.69 |
68.55 |
68.55 |
500 |
-0.14 |
|
-0.20% |
2017-12-11 |
68.77 |
68.77 |
68.67 |
68.71 |
600 |
-0.06 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|