Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.05 |
154.82 |
153.05 |
153.92 |
8200 |
0.87 |
|
0.57% |
2017-12-14 |
153.888 |
154.085 |
152.38 |
152.575 |
9800 |
-1.31 |
|
-0.85% |
2017-12-13 |
153.77 |
154.18 |
153.77 |
153.85 |
2700 |
0.08 |
|
0.05% |
2017-12-12 |
153.6 |
153.7 |
153.12 |
153.12 |
3300 |
-0.48 |
|
-0.31% |
2017-12-11 |
153.57 |
153.58 |
153.14 |
153.16 |
5000 |
-0.41 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|