Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.64 |
31.735 |
31.62 |
31.62 |
4200 |
-0.02 |
|
-0.06% |
2017-12-14 |
31.54 |
31.56 |
31.31 |
31.35 |
17700 |
-0.19 |
|
-0.60% |
2017-12-13 |
31.58 |
31.6 |
31.48 |
31.5 |
41500 |
-0.08 |
|
-0.25% |
2017-12-12 |
31.5 |
31.56 |
31.41 |
31.41 |
9800 |
-0.09 |
|
-0.29% |
2017-12-11 |
31.43 |
31.47 |
31.39 |
31.43 |
18100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|