Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.08 |
64.41 |
64.08 |
64.24 |
18100 |
0.16 |
|
0.25% |
2017-12-14 |
63.97 |
64.07 |
63.87 |
63.91 |
12900 |
-0.06 |
|
-0.09% |
2017-12-13 |
64 |
64.33 |
63.87 |
64 |
19800 |
0.00 |
|
0.00% |
2017-12-12 |
63.81 |
64.17 |
63.78 |
64.02 |
11500 |
0.21 |
|
0.33% |
2017-12-11 |
63.63 |
63.8 |
63.56 |
63.8 |
13600 |
0.17 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|