Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.66 |
16.66 |
16.185 |
16.19 |
1900 |
-0.47 |
|
-2.82% |
2017-12-14 |
16.45 |
16.64 |
16.45 |
16.59 |
2700 |
0.14 |
|
0.85% |
2017-12-13 |
16.44 |
16.54 |
16.44 |
16.5 |
1400 |
0.06 |
|
0.36% |
2017-12-12 |
16.48 |
16.58 |
16.48 |
16.56 |
1100 |
0.08 |
|
0.49% |
2017-12-11 |
16.92 |
16.92 |
16.52 |
16.52 |
2100 |
-0.40 |
|
-2.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|