Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.99 |
34.67 |
32.99 |
34.09 |
41800 |
1.10 |
|
3.33% |
2017-12-14 |
34.91 |
35.2 |
31.78 |
32.51 |
58600 |
-2.40 |
|
-6.87% |
2017-12-13 |
33.55 |
35.02 |
33.55 |
34.57 |
60800 |
1.02 |
|
3.04% |
2017-12-12 |
35.02 |
35.25 |
33.34 |
33.53 |
83000 |
-1.49 |
|
-4.25% |
2017-12-11 |
35.42 |
35.78 |
34.55 |
35.16 |
42200 |
-0.26 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|