Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.06 |
28.23 |
27.8 |
27.83 |
148400 |
-0.23 |
|
-0.82% |
2017-12-14 |
28.05 |
28.085 |
27.901 |
27.95 |
127700 |
-0.10 |
|
-0.36% |
2017-12-13 |
27.75 |
27.925 |
27.54 |
27.71 |
118400 |
-0.04 |
|
-0.14% |
2017-12-12 |
27.41 |
27.58 |
27.35 |
27.53 |
127100 |
0.12 |
|
0.44% |
2017-12-11 |
27.05 |
27.4 |
26.99 |
27.38 |
135700 |
0.33 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|