Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.5 |
31.02 |
30.5 |
31.02 |
4600 |
0.52 |
|
1.70% |
2017-12-14 |
30.2 |
30.49 |
30.2 |
30.33 |
4600 |
0.13 |
|
0.43% |
2017-12-13 |
29.92 |
30.55 |
29.9 |
30.55 |
4300 |
0.63 |
|
2.11% |
2017-12-12 |
29.9 |
30.13 |
29.9 |
29.91 |
6000 |
0.01 |
|
0.03% |
2017-12-11 |
29.5 |
30.28 |
29.5 |
29.91 |
11700 |
0.41 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|