Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.66 |
47.1 |
46.65 |
46.94 |
444900 |
0.28 |
|
0.60% |
2017-12-14 |
46.46 |
46.66 |
46.4 |
46.5 |
139400 |
0.04 |
|
0.09% |
2017-12-13 |
46.22 |
46.68 |
46.18 |
46.43 |
652700 |
0.21 |
|
0.45% |
2017-12-12 |
46.22 |
46.4 |
46.14 |
46.21 |
216200 |
-0.01 |
|
-0.02% |
2017-12-11 |
46.32 |
46.34 |
46.16 |
46.22 |
97400 |
-0.10 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|