Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.73 |
15.745 |
15.7 |
15.73 |
3100 |
0.00 |
|
0.00% |
2017-12-14 |
15.8 |
15.8 |
15.74 |
15.8 |
1900 |
0.00 |
|
0.00% |
2017-12-13 |
15.87 |
15.87 |
15.77 |
15.8 |
1600 |
-0.07 |
|
-0.44% |
2017-12-12 |
15.82 |
15.83 |
15.79 |
15.81 |
4800 |
-0.01 |
|
-0.06% |
2017-12-11 |
15.87 |
15.94 |
15.87 |
15.88 |
5200 |
0.01 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|