Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.19 |
13.4 |
12.815 |
12.84 |
639700 |
-0.35 |
|
-2.65% |
2017-12-14 |
13.14 |
13.48 |
13.08 |
13.26 |
232200 |
0.12 |
|
0.91% |
2017-12-13 |
13.21 |
13.47 |
13.04 |
13.24 |
297400 |
0.03 |
|
0.23% |
2017-12-12 |
13.7 |
13.7 |
12.97 |
13.09 |
418500 |
-0.61 |
|
-4.45% |
2017-12-11 |
13.48 |
13.82 |
13.45 |
13.58 |
293500 |
0.10 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|