Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
54.58 |
55.14 |
54.58 |
54.86 |
19500 |
0.28 |
|
0.51% |
2017-12-14 |
54.81 |
54.835 |
54.19 |
54.23 |
26800 |
-0.58 |
|
-1.06% |
2017-12-13 |
54.6 |
54.78 |
54.51 |
54.51 |
21100 |
-0.09 |
|
-0.16% |
2017-12-12 |
54.96 |
54.96 |
54.54 |
54.55 |
34500 |
-0.41 |
|
-0.75% |
2017-12-11 |
55.06 |
55.165 |
54.78 |
54.85 |
18700 |
-0.21 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|