Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.41 |
27.41 |
27.38 |
27.39 |
400 |
-0.02 |
|
-0.07% |
2017-12-14 |
27.46 |
27.46 |
27.35 |
27.35 |
1600 |
-0.11 |
|
-0.40% |
2017-12-13 |
27.55 |
27.55 |
27.55 |
27.55 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
27.44 |
27.5 |
27.44 |
27.5 |
500 |
0.06 |
|
0.22% |
2017-12-11 |
27.37 |
27.38 |
27.37 |
27.38 |
600 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|