Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.29 |
27.33 |
27.2 |
27.26 |
4400 |
-0.03 |
|
-0.11% |
2017-12-14 |
27.28 |
27.28 |
27.22 |
27.24 |
1200 |
-0.04 |
|
-0.15% |
2017-12-13 |
27.2 |
27.23 |
27.19 |
27.23 |
2200 |
0.03 |
|
0.11% |
2017-12-12 |
26.86 |
26.9 |
26.86 |
26.9 |
2500 |
0.04 |
|
0.15% |
2017-12-11 |
27.065 |
27.065 |
27.065 |
27.065 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|