Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37 |
37.26 |
36.96 |
36.96 |
118600 |
-0.04 |
|
-0.11% |
2017-12-14 |
37.31 |
37.31 |
36.81 |
36.85 |
61500 |
-0.46 |
|
-1.23% |
2017-12-13 |
37.12 |
37.38 |
37.12 |
37.24 |
47800 |
0.12 |
|
0.32% |
2017-12-12 |
37.07 |
37.15 |
37 |
37.08 |
66600 |
0.01 |
|
0.03% |
2017-12-11 |
36.76 |
37.01 |
36.76 |
36.96 |
27100 |
0.20 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|