Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
18.99 |
18.99 |
18.73 |
18.76 |
5400 |
-0.23 |
|
-1.21% |
2017-07-21 |
19.26 |
19.26 |
18.89 |
19.03 |
17600 |
-0.23 |
|
-1.19% |
2017-07-20 |
19.325 |
19.35 |
19.231 |
19.32 |
5200 |
-0.00 |
|
-0.03% |
2017-07-19 |
19.23 |
19.3 |
19.23 |
19.28 |
120700 |
0.05 |
|
0.26% |
2017-07-18 |
19.02 |
19.04 |
18.98 |
19.01 |
4800 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|