Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.38 |
75.5 |
75.38 |
75.45 |
37200 |
0.07 |
|
0.09% |
2017-12-14 |
75.49 |
75.49 |
75.45 |
75.49 |
20300 |
0.00 |
|
0.00% |
2017-12-13 |
75.47 |
75.52 |
75.29 |
75.52 |
11400 |
0.05 |
|
0.07% |
2017-12-12 |
75.4 |
75.47 |
75.4 |
75.465 |
39800 |
0.06 |
|
0.09% |
2017-12-11 |
75.46 |
75.49 |
75.44 |
75.45 |
15800 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|