Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.21 |
30.27 |
30.18 |
30.21 |
7000 |
0.00 |
|
0.00% |
2017-12-14 |
30.33 |
30.33 |
29.94 |
29.94 |
5400 |
-0.39 |
|
-1.29% |
2017-12-13 |
30.39 |
30.54 |
30.27 |
30.4 |
13700 |
0.01 |
|
0.03% |
2017-12-12 |
30.25 |
30.34 |
30.25 |
30.27 |
17500 |
0.02 |
|
0.07% |
2017-12-11 |
30.64 |
30.64 |
30.17 |
30.18 |
35000 |
-0.46 |
|
-1.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|