Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.02 |
83.49 |
82.93 |
83.29 |
749000 |
0.27 |
|
0.33% |
2017-12-14 |
83.01 |
83.22 |
82.66 |
82.67 |
227500 |
-0.34 |
|
-0.41% |
2017-12-13 |
83.01 |
83.29 |
82.88 |
83.01 |
149800 |
0.00 |
|
0.00% |
2017-12-12 |
83.17 |
83.18 |
82.86 |
82.97 |
1909900 |
-0.20 |
|
-0.24% |
2017-12-11 |
82.86 |
82.955 |
82.719 |
82.93 |
146200 |
0.07 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|