Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.11 |
43.53 |
43.11 |
43.48 |
36200 |
0.37 |
|
0.86% |
2017-12-14 |
43.19 |
43.28 |
43.06 |
43.11 |
16300 |
-0.08 |
|
-0.19% |
2017-12-13 |
43.08 |
43.24 |
43.08 |
43.21 |
13000 |
0.13 |
|
0.30% |
2017-12-12 |
43.18 |
43.18 |
42.95 |
43.03 |
6700 |
-0.15 |
|
-0.35% |
2017-12-11 |
42.9 |
43.03 |
42.86 |
43.01 |
27200 |
0.11 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|