Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.89 |
52.91 |
52.88 |
52.9 |
3600 |
0.01 |
|
0.02% |
2017-12-14 |
52.8 |
52.9 |
52.8 |
52.88 |
5900 |
0.08 |
|
0.15% |
2017-12-13 |
52.75 |
52.85 |
52.72 |
52.85 |
11900 |
0.10 |
|
0.19% |
2017-12-12 |
52.64 |
52.66 |
52.57 |
52.65 |
7000 |
0.01 |
|
0.02% |
2017-12-11 |
52.75 |
52.77 |
52.66 |
52.66 |
6700 |
-0.09 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|