Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.82 |
75.07 |
73.58 |
74.85 |
1373700 |
1.03 |
|
1.40% |
2017-12-14 |
73.64 |
73.96 |
73.1 |
73.25 |
936400 |
-0.39 |
|
-0.53% |
2017-12-13 |
73.66 |
73.83 |
73.17 |
73.36 |
898200 |
-0.30 |
|
-0.41% |
2017-12-12 |
73.24 |
73.52 |
72.8 |
73.1 |
824100 |
-0.14 |
|
-0.19% |
2017-12-11 |
72.24 |
73.33 |
72.23 |
73.31 |
901500 |
1.07 |
|
1.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|