Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.23 |
52.23 |
52.23 |
52.23 |
500 |
0.00 |
|
0.00% |
2017-12-14 |
53.24 |
53.29 |
53.24 |
53.25 |
700 |
0.01 |
|
0.02% |
2017-12-13 |
53.05 |
53.05 |
53.05 |
53.05 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
53.05 |
53.05 |
53.05 |
53.05 |
400 |
0.00 |
|
0.00% |
2017-12-11 |
52.78 |
52.97 |
52.78 |
52.97 |
900 |
0.19 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|