Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
50.41 |
50.41 |
50.41 |
50.41 |
1100 |
0.00 |
|
0.00% |
2017-07-21 |
50.42 |
50.42 |
50.25 |
50.31 |
2800 |
-0.11 |
|
-0.22% |
2017-07-20 |
50.81 |
50.87 |
50.8 |
50.85 |
1000 |
0.04 |
|
0.08% |
2017-07-19 |
50.51 |
50.51 |
50.51 |
50.51 |
100 |
0.00 |
|
0.00% |
2017-07-18 |
50.44 |
50.45 |
50.39 |
50.39 |
1000 |
-0.05 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|