Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.85 |
64.23 |
63.83 |
64.15 |
11100 |
0.30 |
|
0.47% |
2017-12-14 |
65.03 |
65.03 |
64.58 |
64.88 |
32800 |
-0.15 |
|
-0.23% |
2017-12-13 |
64.94 |
65.16 |
64.62 |
64.87 |
25300 |
-0.07 |
|
-0.11% |
2017-12-12 |
64.79 |
64.96 |
64.59 |
64.6 |
84300 |
-0.19 |
|
-0.29% |
2017-12-11 |
64.77 |
64.86 |
64.71 |
64.81 |
8700 |
0.04 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|