Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.12 |
45.31 |
45.035 |
45.21 |
86900 |
0.09 |
|
0.20% |
2017-12-14 |
45.06 |
45.16 |
44.77 |
44.83 |
68200 |
-0.23 |
|
-0.51% |
2017-12-13 |
45.03 |
45.19 |
45.03 |
45.05 |
560600 |
0.02 |
|
0.04% |
2017-12-12 |
44.99 |
45.085 |
44.916 |
44.97 |
68000 |
-0.02 |
|
-0.04% |
2017-12-11 |
44.79 |
44.87 |
44.75 |
44.87 |
65400 |
0.08 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|