Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.29 |
44.51 |
44.29 |
44.38 |
14100 |
0.09 |
|
0.20% |
2017-12-14 |
44.34 |
44.34 |
44.03 |
44.03 |
13100 |
-0.31 |
|
-0.70% |
2017-12-13 |
44.335 |
44.391 |
44.27 |
44.27 |
81200 |
-0.06 |
|
-0.15% |
2017-12-12 |
44.17 |
44.26 |
44.17 |
44.19 |
10300 |
0.02 |
|
0.05% |
2017-12-11 |
43.94 |
44.05 |
43.94 |
44.05 |
14400 |
0.11 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|