Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.29 |
30.38 |
30.23 |
30.31 |
95900 |
0.02 |
|
0.07% |
2017-12-14 |
30.33 |
30.35 |
30.27 |
30.3 |
126700 |
-0.03 |
|
-0.10% |
2017-12-13 |
30.33 |
30.36 |
30.27 |
30.33 |
238600 |
0.00 |
|
0.00% |
2017-12-12 |
30.27 |
30.34 |
30.21 |
30.28 |
90600 |
0.01 |
|
0.03% |
2017-12-11 |
30.27 |
30.32 |
30.26 |
30.27 |
868000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|