Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.68 |
24.68 |
24.63 |
24.63 |
5200 |
-0.05 |
|
-0.20% |
2017-12-14 |
24.49 |
24.73 |
24.49 |
24.71 |
7000 |
0.22 |
|
0.90% |
2017-12-13 |
24.5 |
24.7 |
24.48 |
24.7 |
24800 |
0.20 |
|
0.82% |
2017-12-12 |
24.51 |
24.64 |
24.51 |
24.54 |
1400 |
0.03 |
|
0.12% |
2017-12-11 |
24.39 |
24.71 |
24.39 |
24.54 |
5000 |
0.15 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|