Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.47 |
19.5 |
19.47 |
19.5 |
1900 |
0.03 |
|
0.15% |
2017-12-14 |
19.34 |
19.34 |
19.34 |
19.34 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
19.39 |
19.39 |
19.31 |
19.34 |
3200 |
-0.05 |
|
-0.26% |
2017-12-12 |
19.08 |
19.14 |
19.07 |
19.07 |
2000 |
-0.01 |
|
-0.05% |
2017-12-11 |
19.18 |
19.18 |
19.09 |
19.13 |
1300 |
-0.05 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|