Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.62 |
42.2 |
41.62 |
42.11 |
190500 |
0.49 |
|
1.18% |
2017-12-14 |
41.85 |
42.02 |
41.57 |
41.61 |
15600 |
-0.24 |
|
-0.57% |
2017-12-13 |
41.69 |
41.95 |
41.63 |
41.63 |
8600 |
-0.06 |
|
-0.14% |
2017-12-12 |
41.38 |
41.79 |
41.38 |
41.74 |
4900 |
0.36 |
|
0.87% |
2017-12-11 |
41.28 |
41.58 |
41.28 |
41.45 |
8900 |
0.17 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|