Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.73 |
30.86 |
30.69 |
30.69 |
2400 |
-0.04 |
|
-0.13% |
2017-12-14 |
30.65 |
30.65 |
30.235 |
30.34 |
3600 |
-0.31 |
|
-1.01% |
2017-12-13 |
30.56 |
30.71 |
30.56 |
30.66 |
2100 |
0.10 |
|
0.33% |
2017-12-12 |
30.49 |
30.69 |
30.49 |
30.56 |
3000 |
0.07 |
|
0.23% |
2017-12-11 |
30.51 |
30.56 |
30.42 |
30.56 |
9600 |
0.05 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|