Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.59 |
32.11 |
31.59 |
32.04 |
3100 |
0.45 |
|
1.42% |
2017-12-14 |
31.79 |
31.79 |
31.77 |
31.77 |
700 |
-0.02 |
|
-0.06% |
2017-12-13 |
31.28 |
31.805 |
31.28 |
31.805 |
2400 |
0.52 |
|
1.68% |
2017-12-12 |
31.6 |
31.6 |
31.44 |
31.44 |
900 |
-0.16 |
|
-0.51% |
2017-12-11 |
31.47 |
31.54 |
31.39 |
31.46 |
1800 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|