Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.55 |
31.6 |
31.52 |
31.6 |
1600 |
0.05 |
|
0.16% |
2017-12-14 |
31.366 |
31.375 |
31.17 |
31.19 |
3200 |
-0.18 |
|
-0.56% |
2017-12-13 |
31.435 |
31.543 |
31.433 |
31.46 |
12200 |
0.03 |
|
0.08% |
2017-12-12 |
31.57 |
31.65 |
31.49 |
31.49 |
3600 |
-0.08 |
|
-0.25% |
2017-12-11 |
31.55 |
31.55 |
31.48 |
31.51 |
2700 |
-0.04 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|