Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.08 |
42.51 |
42.08 |
42.51 |
6500 |
0.43 |
|
1.02% |
2017-12-14 |
42.08 |
42.2 |
41.95 |
41.95 |
5600 |
-0.13 |
|
-0.31% |
2017-12-13 |
42.27 |
42.27 |
42.02 |
42.02 |
3200 |
-0.25 |
|
-0.59% |
2017-12-12 |
42.1 |
42.265 |
42 |
42.055 |
18000 |
-0.05 |
|
-0.11% |
2017-12-11 |
42.13 |
42.33 |
42.09 |
42.29 |
5600 |
0.16 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|