Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.03 |
9.09 |
9.01 |
9.01 |
51800 |
-0.02 |
|
-0.22% |
2017-12-14 |
9.01 |
9.06 |
9 |
9 |
28400 |
-0.01 |
|
-0.11% |
2017-12-13 |
9.21 |
9.21 |
9.06 |
9.08 |
22100 |
-0.13 |
|
-1.41% |
2017-12-12 |
9.14 |
9.25 |
9.14 |
9.2 |
23400 |
0.06 |
|
0.66% |
2017-12-11 |
9.01 |
9.16 |
9 |
9.09 |
64000 |
0.08 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|