Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.97 |
45.02 |
44.88 |
44.97 |
41000 |
0.00 |
|
0.00% |
2017-12-14 |
45.24 |
45.24 |
44.96 |
44.98 |
19400 |
-0.26 |
|
-0.57% |
2017-12-13 |
45.14 |
45.32 |
45.13 |
45.21 |
60800 |
0.07 |
|
0.16% |
2017-12-12 |
45 |
45.14 |
44.97 |
45.12 |
59700 |
0.12 |
|
0.27% |
2017-12-11 |
44.95 |
45.04 |
44.95 |
44.99 |
24300 |
0.04 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|