Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.33 |
41.58 |
41.32 |
41.49 |
26800 |
0.16 |
|
0.39% |
2017-12-14 |
41.36 |
41.45 |
41.14 |
41.14 |
47400 |
-0.22 |
|
-0.53% |
2017-12-13 |
41.22 |
41.45 |
41.22 |
41.32 |
25600 |
0.10 |
|
0.24% |
2017-12-12 |
41.15 |
41.31 |
41.15 |
41.17 |
17000 |
0.02 |
|
0.05% |
2017-12-11 |
41.24 |
41.24 |
41.03 |
41.17 |
25300 |
-0.07 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|