Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
25.55 |
26.51 |
25.55 |
26.51 |
1200 |
0.96 |
|
3.76% |
2017-12-11 |
25.2 |
25.98 |
25.12 |
25.98 |
500 |
0.78 |
|
3.10% |
2017-12-01 |
25.4 |
25.4 |
25.02 |
25.25 |
900 |
-0.15 |
|
-0.59% |
2017-11-07 |
26.55 |
26.55 |
26.55 |
26.55 |
200 |
0.00 |
|
0.00% |
2017-11-03 |
26.4 |
26.4 |
26.4 |
26.4 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|