Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.19 |
6.2 |
6.07 |
6.07 |
23700 |
-0.12 |
|
-1.94% |
2017-12-14 |
6.22 |
6.25 |
6.2 |
6.2 |
2900 |
-0.02 |
|
-0.32% |
2017-12-13 |
6.16 |
6.22 |
6.16 |
6.22 |
200 |
0.06 |
|
0.97% |
2017-12-12 |
6.12 |
6.22 |
6.11 |
6.22 |
700 |
0.10 |
|
1.63% |
2017-12-11 |
6.165 |
6.165 |
6.165 |
6.165 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|