Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.36 |
30.63 |
30.31 |
30.57 |
33500 |
0.21 |
|
0.69% |
2017-12-14 |
30.36 |
30.4 |
30.21 |
30.25 |
34200 |
-0.11 |
|
-0.36% |
2017-12-13 |
30.34 |
30.36 |
30.17 |
30.28 |
36900 |
-0.06 |
|
-0.20% |
2017-12-12 |
30.3 |
30.31 |
30.16 |
30.2 |
17300 |
-0.10 |
|
-0.33% |
2017-12-11 |
30.14 |
30.24 |
30.085 |
30.24 |
18800 |
0.10 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|