Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.85 |
0.85 |
0.83 |
0.85 |
1058300 |
0.00 |
|
0.00% |
2017-12-14 |
0.87 |
0.87 |
0.83 |
0.84 |
1480900 |
-0.03 |
|
-3.45% |
2017-12-13 |
0.84 |
0.876 |
0.835 |
0.876 |
1852000 |
0.04 |
|
4.29% |
2017-12-12 |
0.855 |
0.862 |
0.841 |
0.841 |
1117000 |
-0.01 |
|
-1.64% |
2017-12-11 |
0.874 |
0.879 |
0.845 |
0.85 |
1392300 |
-0.02 |
|
-2.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|