Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.16 |
9.19 |
9.14 |
9.14 |
800 |
-0.02 |
|
-0.22% |
2017-12-14 |
9.05 |
9.1 |
9.02 |
9.1 |
2200 |
0.05 |
|
0.55% |
2017-12-13 |
9.1 |
9.17 |
9.1 |
9.15 |
6300 |
0.05 |
|
0.55% |
2017-12-12 |
9.31 |
9.31 |
9.04 |
9.1 |
1800 |
-0.21 |
|
-2.26% |
2017-12-11 |
9.03 |
9.2 |
9.03 |
9.17 |
6200 |
0.14 |
|
1.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|