Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.34 |
31.55 |
30.3 |
30.54 |
17700 |
0.20 |
|
0.66% |
2017-12-14 |
30.72 |
30.81 |
30.3 |
30.49 |
30700 |
-0.23 |
|
-0.75% |
2017-12-13 |
30.72 |
31.01 |
30.29 |
30.68 |
62600 |
-0.04 |
|
-0.13% |
2017-12-12 |
31.74 |
31.972 |
30.665 |
30.768 |
18500 |
-0.97 |
|
-3.06% |
2017-12-11 |
30.79 |
30.86 |
30.71 |
30.815 |
16400 |
0.03 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|