Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.48 |
12.5 |
12.45 |
12.46 |
91600 |
-0.02 |
|
-0.16% |
2017-12-14 |
12.54 |
12.54 |
12.5 |
12.51 |
152400 |
-0.03 |
|
-0.24% |
2017-12-13 |
12.51 |
12.55 |
12.48 |
12.52 |
72700 |
0.01 |
|
0.08% |
2017-12-12 |
12.5 |
12.51 |
12.465 |
12.47 |
337000 |
-0.03 |
|
-0.24% |
2017-12-11 |
12.48 |
12.5 |
12.47 |
12.49 |
89800 |
0.01 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|